Warrior Met Coal, Inc. (HCC)

USD 47.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 49.5 51.58 49.02 51.11 1.29 Million
24 Feb, 2025 49.77 52.9 49.09 49.8 2.16 Million
21 Feb, 2025 48.8 48.83 45.94 46.21 874.12 Thousand
20 Feb, 2025 49.89 50.81 47.44 48.11 1.08 Million
19 Feb, 2025 49.89 50.16 48.89 49.89 793.14 Thousand
18 Feb, 2025 50.54 51.42 49.33 50.4 1.45 Million
14 Feb, 2025 50.78 53.57 49.33 49.56 2.34 Million
13 Feb, 2025 53.12 54.22 52.54 54.09 844.3 Thousand
12 Feb, 2025 52.77 53.7 52.27 52.65 873.24 Thousand
11 Feb, 2025 53.04 54.05 52.66 53.61 563.7 Thousand