Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 60.2 60.64 58.72 60.31 1.13 Million
08 Aug, 2025 61.17 63.17 60.68 60.73 1.25 Million
07 Aug, 2025 60.0 61.35 57.2 59.68 2.12 Million
06 Aug, 2025 54.17 55.74 53.04 54.85 1.63 Million
05 Aug, 2025 53.07 54.69 53.07 54.17 1.11 Million
04 Aug, 2025 51.0 53.13 51.0 52.7 755.4 Thousand
01 Aug, 2025 49.99 52.31 49.07 51.49 1.02 Million
31 Jul, 2025 49.41 51.65 49.07 51.38 759.1 Thousand
30 Jul, 2025 52.29 52.43 50.12 50.69 1.73 Million
29 Jul, 2025 52.9 53.6 52.48 52.96 1.2 Million