Warrior Met Coal Inc (HCC)

USD 82.92

(5.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 78.0 79.3 77.2 78.05 441.3 Thousand
17 Nov, 2025 78.35 79.99 76.76 78.01 593.4 Thousand
14 Nov, 2025 78.57 81.0 77.99 78.78 764.3 Thousand
13 Nov, 2025 83.77 84.27 79.41 80.38 1 Million
12 Nov, 2025 83.2 85.86 82.78 84.05 1.11 Million
11 Nov, 2025 82.18 82.64 80.01 82.46 719.2 Thousand
10 Nov, 2025 81.8 83.0 80.59 82.36 964.4 Thousand
07 Nov, 2025 80.0 81.85 78.04 81.19 1.36 Million
06 Nov, 2025 73.77 82.29 72.92 81.3 3.32 Million
05 Nov, 2025 65.05 66.99 64.66 66.06 668.6 Thousand