HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 435.0 439.01 432.74 437.57 1.25 Million
06 Oct, 2025 427.19 435.03 425.71 433.55 960.4 Thousand
03 Oct, 2025 426.89 432.36 425.81 429.54 988.4 Thousand
02 Oct, 2025 423.89 427.43 420.41 426.69 865.2 Thousand
01 Oct, 2025 426.32 428.54 420.46 426.07 1.37 Million
30 Sep, 2025 421.26 429.44 419.08 426.2 1.59 Million
29 Sep, 2025 419.35 422.96 415.93 420.92 894.8 Thousand
26 Sep, 2025 417.7 422.46 414.06 419.08 1.18 Million
25 Sep, 2025 418.35 418.35 409.0 414.89 667.3 Thousand
24 Sep, 2025 407.19 417.2 407.19 416.62 978.6 Thousand