HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 433.71 434.97 430.11 432.01 1.08 Million
20 Oct, 2025 426.98 436.26 424.52 433.15 878.4 Thousand
17 Oct, 2025 420.94 426.65 417.99 426.16 1.03 Million
16 Oct, 2025 420.45 421.61 416.98 419.6 1 Million
15 Oct, 2025 418.44 421.41 414.9 420.25 1.26 Million
14 Oct, 2025 410.0 420.58 407.7 418.4 1.52 Million
13 Oct, 2025 416.25 416.5 410.37 410.68 1.06 Million
10 Oct, 2025 419.9 421.49 409.5 415.14 1.63 Million
09 Oct, 2025 427.49 428.32 417.87 418.87 1.24 Million
08 Oct, 2025 436.75 436.75 425.77 426.27 1.48 Million