HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 408.86 413.55 406.09 409.45 801.6 Thousand
22 Sep, 2025 402.44 409.14 400.93 407.24 1.01 Million
19 Sep, 2025 401.48 403.67 396.9 402.3 4.3 Million
18 Sep, 2025 396.7 402.39 390.1 401.06 1.33 Million
17 Sep, 2025 401.73 405.16 390.34 399.39 1.25 Million
16 Sep, 2025 403.74 406.23 398.98 399.75 1.31 Million
15 Sep, 2025 403.81 406.61 400.02 403.17 897.5 Thousand
12 Sep, 2025 400.57 406.38 399.64 405.13 761.2 Thousand
11 Sep, 2025 395.77 404.17 392.63 402.85 1.29 Million
10 Sep, 2025 415.18 415.39 385.59 394.36 2.01 Million