HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 404.92 406.19 401.36 402.77 805.5 Thousand
22 Aug, 2025 403.95 407.77 401.23 404.97 1.08 Million
21 Aug, 2025 412.0 412.0 404.12 404.26 1.19 Million
20 Aug, 2025 403.45 411.0 399.95 410.18 1.63 Million
19 Aug, 2025 394.25 405.15 392.96 402.69 1.5 Million
18 Aug, 2025 395.75 397.4 393.32 393.62 1.01 Million
15 Aug, 2025 393.6 395.99 386.45 395.79 1.25 Million
14 Aug, 2025 390.35 395.19 388.8 393.65 912 Thousand
13 Aug, 2025 390.74 392.75 388.7 390.46 1.41 Million
12 Aug, 2025 385.0 390.85 383.25 390.31 1.08 Million