HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 381.76 384.82 378.54 382.91 991.6 Thousand
08 Aug, 2025 374.25 382.08 373.06 381.61 1.01 Million
07 Aug, 2025 366.55 373.33 365.3 373.33 1.13 Million
06 Aug, 2025 363.99 370.13 363.99 366.15 1.12 Million
05 Aug, 2025 364.21 367.42 361.42 363.81 1.1 Million
04 Aug, 2025 356.73 364.77 355.03 363.2 1.07 Million
01 Aug, 2025 355.79 358.46 353.39 356.97 1.36 Million
31 Jul, 2025 353.75 358.68 353.13 353.99 1.46 Million
30 Jul, 2025 344.24 355.49 342.71 355.06 2.38 Million
29 Jul, 2025 341.12 348.42 339.82 344.5 1.87 Million