HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 332.08 341.19 331.61 340.54 1.86 Million
25 Jul, 2025 335.97 345.0 330.0 334.32 3.17 Million
24 Jul, 2025 350.07 352.04 340.35 341.48 2.4 Million
23 Jul, 2025 352.98 357.07 350.15 353.27 1.23 Million
22 Jul, 2025 369.06 374.18 345.48 350.97 2.98 Million
21 Jul, 2025 361.5 366.16 359.34 364.55 1.14 Million
18 Jul, 2025 363.52 364.86 359.55 361.12 1.02 Million
17 Jul, 2025 361.51 365.51 358.06 362.6 1.22 Million
16 Jul, 2025 365.82 365.82 354.94 362.58 2 Million
15 Jul, 2025 379.54 383.0 368.65 371.8 1.3 Million