HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 378.5 383.9 376.21 379.3 1.55 Million
26 Jun, 2025 379.35 388.59 376.27 377.66 1.83 Million
25 Jun, 2025 377.32 378.33 369.89 374.19 1.29 Million
24 Jun, 2025 378.93 379.23 373.03 379.02 1.1 Million
23 Jun, 2025 378.96 380.64 372.33 378.72 1.09 Million
20 Jun, 2025 375.72 379.36 373.73 377.5 4.23 Million
18 Jun, 2025 372.51 380.56 370.88 376.86 1.37 Million
17 Jun, 2025 364.97 372.64 361.29 372.45 1.33 Million
16 Jun, 2025 371.62 374.07 350.74 368.59 2.14 Million
13 Jun, 2025 369.12 374.81 367.81 371.18 872.3 Thousand