HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 382.61 386.21 378.17 378.65 1.44 Million
28 May, 2025 376.97 382.34 376.95 378.44 921.1 Thousand
27 May, 2025 379.76 380.95 377.19 378.81 996.9 Thousand
23 May, 2025 374.56 377.46 373.61 376.59 1.13 Million
22 May, 2025 378.88 383.53 374.71 376.64 1.25 Million
21 May, 2025 382.36 386.72 381.0 381.81 1.11 Million
20 May, 2025 385.03 388.12 384.0 386.05 1.36 Million
19 May, 2025 384.98 388.38 384.25 386.89 2.04 Million
16 May, 2025 386.46 388.09 380.97 387.52 1.78 Million
15 May, 2025 367.5 385.69 366.76 385.5 3.04 Million