HCA Holdings Inc (HCA)
USD 486.77
(-2.77%)
USD 486.77
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 368.0 | 372.1 | 365.68 | 367.5 | 1.79 Million |
| 13 May, 2025 | 362.45 | 372.94 | 361.45 | 368.1 | 2.2 Million |
| 12 May, 2025 | 355.06 | 373.37 | 354.76 | 363.28 | 1.67 Million |
| 09 May, 2025 | 354.0 | 356.93 | 352.37 | 353.7 | 979.5 Thousand |
| 08 May, 2025 | 358.69 | 363.96 | 353.7 | 353.92 | 1.22 Million |
| 07 May, 2025 | 356.15 | 363.51 | 350.17 | 360.98 | 1.98 Million |
| 06 May, 2025 | 349.6 | 360.94 | 346.21 | 356.7 | 1.58 Million |
| 05 May, 2025 | 348.47 | 351.15 | 344.22 | 349.38 | 789.9 Thousand |
| 02 May, 2025 | 346.81 | 348.9 | 344.64 | 347.97 | 802.3 Thousand |
| 01 May, 2025 | 344.0 | 348.14 | 340.96 | 343.04 | 1.14 Million |
HCC
HCI
HCWC
HBB
HBI
HBM