HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 337.73 341.39 335.26 335.55 1.01 Million
14 Apr, 2025 336.49 341.16 332.53 340.62 1.17 Million
11 Apr, 2025 334.41 336.54 324.46 333.37 1.67 Million
10 Apr, 2025 340.28 342.17 324.4 334.99 2.13 Million
09 Apr, 2025 326.9 344.79 322.04 338.53 2.9 Million
08 Apr, 2025 339.9 345.97 328.04 332.18 2.05 Million
07 Apr, 2025 326.25 335.4 318.46 329.63 1.99 Million
04 Apr, 2025 346.5 348.66 330.28 331.65 2.51 Million
03 Apr, 2025 346.35 353.35 345.12 349.14 1.94 Million
02 Apr, 2025 343.92 348.55 342.05 347.03 1.24 Million