HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 328.53 332.62 327.32 330.16 1 Million
17 Mar, 2025 318.09 329.94 316.29 328.46 1.1 Million
14 Mar, 2025 315.84 321.5 313.21 319.39 1.04 Million
13 Mar, 2025 312.82 317.28 311.26 314.79 957.1 Thousand
12 Mar, 2025 321.56 322.89 310.18 312.87 1.46 Million
11 Mar, 2025 336.07 338.95 318.62 323.55 2.12 Million
10 Mar, 2025 330.18 346.62 329.57 336.16 2.67 Million
07 Mar, 2025 320.86 332.51 319.17 330.15 1.86 Million
06 Mar, 2025 319.62 322.68 317.38 321.75 1.51 Million
05 Mar, 2025 311.0 321.04 311.0 319.63 1.32 Million