HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 318.08 320.34 314.29 316.71 1.08 Million
14 Feb, 2025 322.0 325.81 315.94 316.21 1.45 Million
13 Feb, 2025 314.48 322.82 313.08 321.92 1.71 Million
12 Feb, 2025 320.23 322.18 310.32 312.38 1.97 Million
11 Feb, 2025 317.26 324.05 317.26 323.73 1.41 Million
10 Feb, 2025 322.62 324.0 309.45 318.26 1.63 Million
07 Feb, 2025 325.71 328.54 321.21 322.05 1.53 Million
06 Feb, 2025 336.83 339.25 320.0 324.53 2.2 Million
05 Feb, 2025 337.5 338.0 334.43 336.83 951.4 Thousand
04 Feb, 2025 330.22 335.7 330.22 334.8 1.13 Million