HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 310.9 312.91 308.49 310.45 1.2 Million
16 Jan, 2025 306.02 310.73 304.06 309.44 767.8 Thousand
15 Jan, 2025 308.77 310.0 303.93 306.25 1.23 Million
14 Jan, 2025 306.0 307.4 300.16 305.79 1.05 Million
13 Jan, 2025 302.72 308.46 301.64 308.18 1.4 Million
10 Jan, 2025 309.0 314.47 300.51 302.82 2.41 Million
08 Jan, 2025 308.05 314.5 303.81 311.25 1.99 Million
07 Jan, 2025 300.52 308.78 300.5 308.21 1.72 Million
06 Jan, 2025 297.72 301.97 296.01 296.92 1.44 Million
03 Jan, 2025 297.75 298.28 289.98 296.7 1.26 Million