HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 302.89 303.86 297.33 297.75 962.6 Thousand
31 Dec, 2024 299.87 302.18 298.15 300.15 647.8 Thousand
30 Dec, 2024 300.39 303.0 296.74 298.42 903.1 Thousand
27 Dec, 2024 300.0 304.28 299.33 302.52 1.23 Million
26 Dec, 2024 303.82 305.47 301.8 302.76 663.9 Thousand
24 Dec, 2024 302.35 304.62 301.68 304.62 321.3 Thousand
23 Dec, 2024 302.89 304.47 299.54 303.52 924 Thousand
20 Dec, 2024 298.98 304.92 296.65 303.62 2.93 Million
19 Dec, 2024 298.5 304.6 296.66 297.52 1.91 Million
18 Dec, 2024 309.31 309.77 298.87 299.15 1.5 Million