HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 324.83 340.18 324.27 334.3 1.53 Million
31 Jan, 2025 334.04 336.06 329.88 329.91 1.25 Million
30 Jan, 2025 329.32 337.67 328.75 334.61 1.2 Million
29 Jan, 2025 328.7 330.85 324.77 327.62 1.14 Million
28 Jan, 2025 333.06 334.05 323.32 328.7 2.49 Million
27 Jan, 2025 316.25 332.66 313.49 332.0 2.8 Million
24 Jan, 2025 323.93 325.98 309.0 313.07 3.03 Million
23 Jan, 2025 324.12 326.8 320.38 325.36 2.91 Million
22 Jan, 2025 318.24 321.22 311.42 319.51 2.37 Million
21 Jan, 2025 312.21 319.71 312.09 318.47 1.84 Million