HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 311.53 315.05 310.36 312.05 1.32 Million
03 Mar, 2025 308.68 312.34 307.4 311.28 1.41 Million
28 Feb, 2025 304.0 309.08 295.0 306.3 3.46 Million
27 Feb, 2025 321.68 329.02 319.87 320.94 1.78 Million
26 Feb, 2025 333.07 334.19 315.55 319.91 2.1 Million
25 Feb, 2025 320.98 333.34 320.17 333.07 2.9 Million
24 Feb, 2025 318.95 321.0 316.51 319.57 1.48 Million
21 Feb, 2025 319.04 322.62 315.12 316.42 1.63 Million
20 Feb, 2025 320.1 325.33 319.71 321.5 1.54 Million
19 Feb, 2025 315.98 323.75 315.55 320.56 1.73 Million