HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 346.8 347.98 342.76 345.73 1.22 Million
31 Mar, 2025 341.19 348.44 339.63 345.55 1.57 Million
28 Mar, 2025 343.0 344.97 340.65 342.16 1.11 Million
27 Mar, 2025 337.94 343.66 333.61 342.34 1.32 Million
26 Mar, 2025 337.0 340.5 332.84 337.29 1.19 Million
25 Mar, 2025 336.74 342.74 332.89 336.46 1.31 Million
24 Mar, 2025 327.82 336.79 326.03 333.84 1.42 Million
21 Mar, 2025 331.96 332.14 325.36 328.79 3.39 Million
20 Mar, 2025 332.82 335.48 331.78 333.52 1.67 Million
19 Mar, 2025 331.01 335.69 330.47 334.18 1.27 Million