HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 340.16 346.09 335.11 345.08 1.33 Million
29 Apr, 2025 331.33 343.6 329.72 340.58 1.41 Million
28 Apr, 2025 327.05 333.08 326.14 332.02 1.52 Million
25 Apr, 2025 350.25 350.25 321.39 327.92 2.8 Million
24 Apr, 2025 337.62 342.98 335.97 341.41 2.27 Million
23 Apr, 2025 328.63 338.02 328.0 335.98 1.4 Million
22 Apr, 2025 320.29 324.92 317.54 324.62 1.43 Million
21 Apr, 2025 334.93 334.93 314.43 317.61 1.65 Million
17 Apr, 2025 336.35 338.78 331.07 335.01 1.83 Million
16 Apr, 2025 336.56 337.33 329.15 331.0 1.19 Million