HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 500.64 501.74 485.45 486.77 1.27 Million
02 Dec, 2025 506.44 508.28 497.31 500.31 1.19 Million
01 Dec, 2025 506.38 512.17 502.4 503.0 1.14 Million
28 Nov, 2025 512.0 513.86 507.84 508.29 534.7 Thousand
26 Nov, 2025 515.22 520.0 514.33 514.76 1.05 Million
25 Nov, 2025 501.3 517.4 501.12 515.85 1.24 Million
24 Nov, 2025 501.26 512.66 493.14 501.04 3.18 Million
21 Nov, 2025 479.81 493.8 477.0 491.0 1.93 Million
20 Nov, 2025 482.0 485.74 476.0 476.28 1.14 Million
19 Nov, 2025 478.0 484.31 467.26 481.06 1.21 Million