HCA Healthcare, Inc. (HCA)

USD 334.02

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 334.41 334.41 324.69 334.3 853.24 Thousand
10 Apr, 2025 340.28 342.17 324.4 334.99 2.12 Million
08 Apr, 2025 339.9 345.5 331.85 332.06 1.36 Million
07 Apr, 2025 326.25 326.31 319.76 320.06 42.21 Thousand
04 Apr, 2025 346.5 348.66 330.28 331.65 2.51 Million
03 Apr, 2025 346.35 353.35 345.12 349.14 1.94 Million
02 Apr, 2025 343.92 348.55 342.05 347.03 1.24 Million
01 Apr, 2025 346.8 347.98 342.76 345.73 1.22 Million
31 Mar, 2025 341.19 348.44 339.63 345.55 1.57 Million
28 Mar, 2025 343.0 344.97 340.65 342.16 1.11 Million