HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 462.5 474.23 459.54 471.68 1.49 Million
03 Nov, 2025 457.41 461.61 450.0 461.56 1.26 Million
31 Oct, 2025 465.39 466.11 455.94 459.68 1.51 Million
30 Oct, 2025 468.0 478.19 464.59 466.8 1.51 Million
29 Oct, 2025 464.8 475.38 460.54 468.4 1.56 Million
28 Oct, 2025 466.33 467.04 454.46 466.46 1.49 Million
27 Oct, 2025 450.26 469.18 448.8 467.86 1.78 Million
24 Oct, 2025 457.13 461.56 424.0 447.04 2.84 Million
23 Oct, 2025 439.02 447.09 439.02 440.16 1.92 Million
22 Oct, 2025 434.7 443.41 432.39 441.19 1.52 Million