HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 476.28 479.0 471.05 478.14 1.11 Million
17 Nov, 2025 475.0 477.39 469.08 477.1 1.18 Million
14 Nov, 2025 475.81 480.0 470.59 472.65 1 Million
13 Nov, 2025 469.79 476.97 465.6 473.28 1.25 Million
12 Nov, 2025 462.0 479.43 459.96 473.61 1.41 Million
11 Nov, 2025 461.6 469.57 458.19 462.31 1.34 Million
10 Nov, 2025 455.02 460.1 443.87 459.3 1.71 Million
07 Nov, 2025 471.31 478.88 470.0 476.61 1.18 Million
06 Nov, 2025 471.94 475.25 468.72 471.36 836.7 Thousand
05 Nov, 2025 471.07 477.93 465.77 473.2 1.09 Million