HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 32.11 33.08 31.9 33.06 5.46 Million
17 Mar, 2011 31.54 31.93 31.4 31.91 3.33 Million
16 Mar, 2011 31.25 31.95 31.12 31.25 6.15 Million
15 Mar, 2011 30.39 31.5 30.36 31.34 7.12 Million
14 Mar, 2011 30.96 31.05 30.57 30.91 8.66 Million
11 Mar, 2011 30.5 31.29 30.5 31.12 9.53 Million
10 Mar, 2011 31.2 31.5 30.7 31.02 64.59 Million