HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 33.89 34.1 33.66 33.74 1.82 Million
31 Mar, 2011 34.0 34.11 33.67 33.87 1.96 Million
30 Mar, 2011 34.57 34.57 33.93 34.24 3.04 Million
29 Mar, 2011 33.44 34.01 33.05 33.89 5.13 Million
28 Mar, 2011 32.87 33.11 32.75 33.04 2.09 Million
25 Mar, 2011 32.71 33.1 32.58 32.95 3.02 Million
24 Mar, 2011 32.53 32.95 32.5 32.69 2.12 Million
23 Mar, 2011 31.7 32.68 31.5 32.68 4.21 Million
22 Mar, 2011 32.37 32.39 31.39 31.87 3.94 Million
21 Mar, 2011 33.39 33.39 32.0 32.25 3.82 Million