HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 32.3 32.38 31.89 31.98 3.07 Million
14 Apr, 2011 31.89 32.5 31.79 32.14 1.56 Million
13 Apr, 2011 32.0 32.45 31.7 32.06 3.96 Million
12 Apr, 2011 32.11 32.59 31.33 31.53 3.84 Million
11 Apr, 2011 33.34 33.34 30.79 32.12 15.02 Million
08 Apr, 2011 33.52 33.99 32.99 33.17 2.33 Million
07 Apr, 2011 33.28 33.85 32.85 33.66 1.94 Million
06 Apr, 2011 33.75 34.2 33.24 33.3 2.71 Million
05 Apr, 2011 33.7 34.05 33.25 34.02 3.6 Million
04 Apr, 2011 33.87 33.87 33.31 33.67 2.64 Million