HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 307.33 310.26 303.76 307.78 1.63 Million
16 Dec, 2024 312.63 317.08 308.61 309.6 1.78 Million
13 Dec, 2024 312.0 314.99 311.25 313.93 1.32 Million
12 Dec, 2024 315.62 318.34 310.5 311.99 1.56 Million
11 Dec, 2024 318.0 318.94 314.3 315.14 882.8 Thousand
10 Dec, 2024 318.0 319.78 311.49 316.79 1.08 Million
09 Dec, 2024 320.0 323.52 317.4 318.5 1.4 Million
06 Dec, 2024 321.84 324.68 315.69 319.75 1.32 Million
05 Dec, 2024 324.47 325.51 319.28 320.05 1.38 Million
04 Dec, 2024 327.0 328.44 323.67 324.09 1.8 Million