HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 342.68 343.28 332.89 335.85 1.49 Million
15 Nov, 2024 345.41 345.41 335.16 342.96 1.86 Million
14 Nov, 2024 349.82 360.18 345.3 345.51 1.83 Million
13 Nov, 2024 350.42 352.0 347.28 349.32 1.43 Million
12 Nov, 2024 357.71 358.15 350.32 350.53 1.41 Million
11 Nov, 2024 356.54 360.48 354.58 357.99 909.7 Thousand
08 Nov, 2024 357.08 358.71 351.92 354.16 1.25 Million
07 Nov, 2024 348.26 356.84 345.83 356.03 1.67 Million
06 Nov, 2024 349.26 357.73 345.89 348.75 3.44 Million
05 Nov, 2024 363.0 367.25 362.75 366.66 999.8 Thousand