HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 414.18 415.98 410.57 410.76 962 Thousand
18 Oct, 2024 406.46 417.14 404.75 415.54 1.09 Million
17 Oct, 2024 406.73 410.51 404.12 406.48 1.1 Million
16 Oct, 2024 405.0 416.72 403.24 409.23 1.76 Million
15 Oct, 2024 397.28 411.87 397.28 401.26 1.6 Million
14 Oct, 2024 394.61 397.99 393.2 395.78 865.4 Thousand
11 Oct, 2024 391.05 395.75 390.04 394.54 755 Thousand
10 Oct, 2024 386.0 388.41 383.14 387.25 956.7 Thousand
09 Oct, 2024 378.48 386.66 376.03 386.36 1.43 Million
08 Oct, 2024 382.7 385.63 370.46 378.58 1.89 Million