HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 392.21 393.68 381.62 382.53 1.64 Million
04 Oct, 2024 394.34 395.34 390.4 394.07 787.9 Thousand
03 Oct, 2024 402.91 402.91 390.6 392.46 932.5 Thousand
02 Oct, 2024 404.36 407.84 402.55 403.85 999.6 Thousand
01 Oct, 2024 405.71 407.32 401.87 405.45 852 Thousand
30 Sep, 2024 403.15 407.09 396.0 406.43 910.8 Thousand
27 Sep, 2024 404.37 405.43 396.57 403.28 823.1 Thousand
26 Sep, 2024 404.33 406.71 400.61 403.86 857.8 Thousand
25 Sep, 2024 403.62 406.33 401.64 405.11 824.5 Thousand
24 Sep, 2024 403.86 405.99 400.61 401.8 1 Million