HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 390.15 390.15 379.26 384.95 1.52 Million
06 Sep, 2024 399.0 403.05 386.78 387.98 2.24 Million
05 Sep, 2024 393.77 398.63 391.7 397.75 903.6 Thousand
04 Sep, 2024 396.69 397.16 392.12 394.3 899.1 Thousand
03 Sep, 2024 396.0 397.73 393.92 395.83 930.1 Thousand
30 Aug, 2024 391.86 395.91 390.26 395.59 904.7 Thousand
29 Aug, 2024 392.0 394.09 387.98 392.79 915 Thousand
28 Aug, 2024 390.88 392.0 388.26 390.18 592 Thousand
27 Aug, 2024 388.86 391.88 387.57 390.18 762.1 Thousand
26 Aug, 2024 389.37 391.34 387.62 388.5 929.4 Thousand