HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 360.72 361.85 356.96 360.9 624.2 Thousand
08 Aug, 2024 352.37 360.86 352.37 360.67 811.4 Thousand
07 Aug, 2024 355.41 359.75 351.1 352.27 824.1 Thousand
06 Aug, 2024 351.34 358.32 348.91 352.93 1.2 Million
05 Aug, 2024 349.61 352.7 342.14 350.18 1.41 Million
02 Aug, 2024 362.89 365.45 352.82 356.36 1.6 Million
01 Aug, 2024 364.11 369.41 360.93 363.12 1.38 Million
31 Jul, 2024 363.05 366.1 358.12 363.05 1.24 Million
30 Jul, 2024 358.65 364.19 358.12 361.35 1.05 Million
29 Jul, 2024 355.53 361.12 353.95 358.73 1.19 Million