HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 318.79 326.04 317.19 324.32 1.23 Million
11 Jul, 2024 316.12 320.0 312.67 317.51 1.67 Million
10 Jul, 2024 319.37 319.37 312.64 315.35 1.43 Million
09 Jul, 2024 316.76 320.17 314.66 316.91 1.2 Million
08 Jul, 2024 321.07 321.29 313.24 316.21 1.37 Million
05 Jul, 2024 325.47 326.02 316.42 320.3 942.7 Thousand
03 Jul, 2024 318.7 326.55 317.07 326.55 945.1 Thousand
02 Jul, 2024 317.47 321.17 314.45 319.7 1.58 Million
01 Jul, 2024 321.13 324.93 313.38 315.12 2.39 Million
28 Jun, 2024 341.61 344.2 319.34 321.28 4.01 Million