HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 356.0 356.09 351.18 354.78 1.21 Million
25 Jul, 2024 343.94 356.3 343.94 352.79 2.15 Million
24 Jul, 2024 344.2 344.95 337.16 343.94 1.97 Million
23 Jul, 2024 346.5 348.0 334.38 340.17 2.76 Million
22 Jul, 2024 323.18 331.04 320.3 325.38 1.57 Million
19 Jul, 2024 324.21 325.97 321.64 322.16 1.23 Million
18 Jul, 2024 322.53 327.64 319.23 321.73 1.54 Million
17 Jul, 2024 317.9 330.84 317.43 322.98 1.97 Million
16 Jul, 2024 318.81 322.03 314.29 318.91 1.85 Million
15 Jul, 2024 314.8 322.37 313.82 316.98 1.69 Million