HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 386.58 388.82 383.85 388.78 795.4 Thousand
22 Aug, 2024 378.8 383.87 378.8 383.12 979.2 Thousand
21 Aug, 2024 375.17 379.52 374.49 376.67 721.9 Thousand
20 Aug, 2024 375.02 377.88 373.59 375.31 688.8 Thousand
19 Aug, 2024 373.77 375.81 372.34 374.21 515.5 Thousand
16 Aug, 2024 372.12 375.33 371.33 373.77 734.6 Thousand
15 Aug, 2024 374.89 375.64 368.91 371.89 773.1 Thousand
14 Aug, 2024 370.0 374.71 369.85 371.58 1.02 Million
13 Aug, 2024 363.0 369.27 361.41 368.86 884.5 Thousand
12 Aug, 2024 360.32 362.97 358.5 361.4 808.1 Thousand