HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 406.28 409.42 404.23 405.7 957.9 Thousand
20 Sep, 2024 402.41 405.7 398.33 404.66 3.44 Million
19 Sep, 2024 402.85 404.65 397.81 403.52 938.1 Thousand
18 Sep, 2024 397.45 403.76 395.19 399.89 936.1 Thousand
17 Sep, 2024 403.52 404.9 396.07 397.5 1.39 Million
16 Sep, 2024 397.0 404.33 395.72 403.43 922.8 Thousand
13 Sep, 2024 390.93 395.83 390.93 394.68 876.3 Thousand
12 Sep, 2024 385.42 392.9 385.42 391.67 1.19 Million
11 Sep, 2024 384.85 398.25 384.74 388.65 1.82 Million
10 Sep, 2024 385.95 389.31 384.95 386.43 912 Thousand