HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 339.73 343.73 337.03 343.29 914 Thousand
26 Jun, 2024 339.58 341.01 337.49 340.48 837.5 Thousand
25 Jun, 2024 342.0 342.26 337.24 340.45 691.8 Thousand
24 Jun, 2024 340.86 342.72 338.68 341.37 845.5 Thousand
21 Jun, 2024 339.62 340.97 337.29 338.92 2.06 Million
20 Jun, 2024 338.58 340.13 335.37 338.37 1 Million
18 Jun, 2024 335.16 341.63 334.67 340.64 737.6 Thousand
17 Jun, 2024 335.85 337.78 332.19 335.47 931.1 Thousand
14 Jun, 2024 337.68 338.41 332.56 337.47 747.4 Thousand
13 Jun, 2024 340.43 341.1 336.05 340.9 654.2 Thousand