HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 316.5 332.01 315.2 325.13 1.78 Million
28 May, 2024 318.13 318.78 315.68 318.66 852.5 Thousand
24 May, 2024 317.59 319.54 316.59 318.7 814.3 Thousand
23 May, 2024 318.8 319.6 313.14 315.32 900.7 Thousand
22 May, 2024 320.05 322.51 317.57 318.41 678.3 Thousand
21 May, 2024 325.06 325.07 317.98 321.12 838.6 Thousand
20 May, 2024 324.02 325.31 321.49 325.05 725.9 Thousand
17 May, 2024 323.6 324.18 319.99 322.86 739.2 Thousand
16 May, 2024 325.29 327.95 322.67 322.71 694.4 Thousand
15 May, 2024 321.83 327.27 321.83 326.96 778.2 Thousand