HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 340.59 343.53 338.74 340.81 794.6 Thousand
11 Jun, 2024 339.9 340.39 335.07 336.31 783.4 Thousand
10 Jun, 2024 335.35 342.28 333.67 341.26 1.17 Million
07 Jun, 2024 335.15 338.2 332.78 337.44 908.3 Thousand
06 Jun, 2024 336.14 338.99 333.95 336.82 927.7 Thousand
05 Jun, 2024 334.73 337.62 331.66 336.91 647.4 Thousand
04 Jun, 2024 331.47 333.69 328.12 332.0 729 Thousand
03 Jun, 2024 337.26 340.0 327.55 332.7 1.1 Million
31 May, 2024 335.09 339.97 331.9 339.75 2.04 Million
30 May, 2024 327.8 336.93 326.85 335.1 1.58 Million