HCA Holdings Inc (HCA)
USD 486.77
(-2.77%)
USD 486.77
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 318.05 | 322.18 | 316.44 | 320.5 | 976.3 Thousand |
| 13 May, 2024 | 325.21 | 326.65 | 315.95 | 317.18 | 1.31 Million |
| 10 May, 2024 | 322.89 | 327.78 | 322.21 | 326.65 | 1.03 Million |
| 09 May, 2024 | 309.65 | 322.15 | 309.63 | 321.89 | 1.14 Million |
| 08 May, 2024 | 314.21 | 314.21 | 307.28 | 309.42 | 1.02 Million |
| 07 May, 2024 | 312.12 | 314.63 | 309.81 | 314.45 | 1.17 Million |
| 06 May, 2024 | 309.27 | 310.99 | 307.83 | 310.06 | 751.2 Thousand |
| 03 May, 2024 | 312.0 | 314.57 | 307.3 | 307.76 | 1.04 Million |
| 02 May, 2024 | 312.0 | 312.0 | 307.08 | 308.84 | 868.7 Thousand |
| 01 May, 2024 | 307.44 | 313.87 | 307.05 | 309.44 | 812.5 Thousand |
HCC
HCI
HCWC
HBB
HBI
HBM