HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 323.36 323.36 311.9 313.89 1.62 Million
15 Apr, 2024 327.73 329.93 321.18 322.63 731.9 Thousand
12 Apr, 2024 326.16 329.11 320.64 322.82 994.9 Thousand
11 Apr, 2024 329.26 329.52 324.21 327.25 643.4 Thousand
10 Apr, 2024 326.25 329.24 324.63 327.76 735.2 Thousand
09 Apr, 2024 329.0 329.43 325.29 328.89 667.2 Thousand
08 Apr, 2024 326.49 329.4 325.08 328.02 1.06 Million
05 Apr, 2024 326.22 329.55 326.22 328.8 604.4 Thousand
04 Apr, 2024 334.5 335.83 324.51 325.17 749.5 Thousand
03 Apr, 2024 329.12 332.66 328.95 332.2 791.7 Thousand