HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 321.97 328.17 321.7 327.17 829.5 Thousand
15 Mar, 2024 318.9 323.67 318.9 321.97 1.23 Million
14 Mar, 2024 321.74 325.05 319.25 324.78 1.05 Million
13 Mar, 2024 323.75 325.2 321.23 321.9 969.7 Thousand
12 Mar, 2024 320.75 326.23 319.09 323.55 1.04 Million
11 Mar, 2024 323.67 325.04 317.0 321.25 1.04 Million
08 Mar, 2024 324.45 328.74 324.45 325.37 708.7 Thousand
07 Mar, 2024 325.31 328.69 324.29 324.66 966.8 Thousand
06 Mar, 2024 317.3 324.17 316.75 323.4 1.91 Million
05 Mar, 2024 315.0 317.86 312.54 315.54 987.4 Thousand