HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 312.55 314.7 310.72 314.08 750.6 Thousand
01 Mar, 2024 311.59 313.99 308.47 311.98 1.21 Million
29 Feb, 2024 313.96 314.03 309.57 311.7 1.47 Million
28 Feb, 2024 314.62 316.72 309.74 312.06 738.7 Thousand
27 Feb, 2024 312.89 315.0 311.59 314.0 620.1 Thousand
26 Feb, 2024 316.0 316.5 313.08 313.2 858.3 Thousand
23 Feb, 2024 313.75 316.98 313.75 315.36 787.2 Thousand
22 Feb, 2024 311.02 318.3 309.57 312.84 1.61 Million
21 Feb, 2024 307.5 311.83 307.5 311.62 572.8 Thousand
20 Feb, 2024 306.68 309.86 306.68 308.58 774.9 Thousand