HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 313.0 313.0 307.15 309.42 1.28 Million
01 Feb, 2024 303.35 314.82 303.35 314.66 1.73 Million
31 Jan, 2024 303.42 309.33 302.39 304.9 2.55 Million
30 Jan, 2024 300.0 304.95 296.12 301.59 2.48 Million
29 Jan, 2024 282.42 287.19 281.61 286.73 1.74 Million
26 Jan, 2024 287.49 288.2 281.94 283.43 929.9 Thousand
25 Jan, 2024 280.29 286.21 279.93 286.02 1.43 Million
24 Jan, 2024 285.15 286.49 278.68 278.93 1.43 Million
23 Jan, 2024 288.75 291.36 283.67 284.91 1.99 Million
22 Jan, 2024 288.59 290.97 287.03 288.31 1.76 Million