HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 286.09 288.09 283.42 287.77 1.21 Million
18 Jan, 2024 279.01 285.87 278.5 284.82 1.31 Million
17 Jan, 2024 278.65 281.94 276.5 277.88 737.4 Thousand
16 Jan, 2024 280.66 282.21 279.41 280.82 841.6 Thousand
12 Jan, 2024 284.65 287.23 280.94 282.19 899.9 Thousand
11 Jan, 2024 282.5 283.95 281.28 282.53 869.8 Thousand
10 Jan, 2024 278.95 283.1 278.26 282.5 890.9 Thousand
09 Jan, 2024 280.28 281.75 278.85 279.33 764.4 Thousand
08 Jan, 2024 276.85 281.69 276.57 281.49 834.7 Thousand
05 Jan, 2024 272.87 278.85 272.82 275.84 822.7 Thousand