HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 307.24 311.35 306.62 308.55 869.1 Thousand
15 Feb, 2024 306.89 309.31 305.81 307.66 839.7 Thousand
14 Feb, 2024 306.15 307.35 303.82 305.43 936.1 Thousand
13 Feb, 2024 306.04 308.01 301.83 304.54 996.8 Thousand
12 Feb, 2024 306.0 311.48 303.47 310.16 1.36 Million
09 Feb, 2024 305.62 307.51 305.49 306.32 770.4 Thousand
08 Feb, 2024 307.06 307.71 302.11 305.46 899.5 Thousand
07 Feb, 2024 307.66 310.18 306.24 307.28 890.8 Thousand
06 Feb, 2024 310.63 312.49 304.97 306.82 1.26 Million
05 Feb, 2024 308.79 312.51 308.09 310.62 861.9 Thousand