HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 271.86 276.75 271.13 273.1 832.9 Thousand
03 Jan, 2024 273.93 275.59 270.77 272.08 1.15 Million
02 Jan, 2024 269.5 275.43 268.8 275.32 1.06 Million
29 Dec, 2023 269.89 272.29 269.71 270.68 629.4 Thousand
28 Dec, 2023 270.99 272.6 270.29 270.48 542.3 Thousand
27 Dec, 2023 271.19 271.89 270.07 271.22 517.1 Thousand
26 Dec, 2023 270.33 273.07 269.8 271.7 509.4 Thousand
22 Dec, 2023 269.78 270.92 268.01 269.99 569.5 Thousand
21 Dec, 2023 265.81 268.97 265.76 268.75 737.2 Thousand
20 Dec, 2023 269.19 270.35 263.22 263.47 1.01 Million