HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 267.94 269.26 266.3 269.18 1.47 Million
18 Dec, 2023 271.44 271.44 266.82 267.18 881.8 Thousand
15 Dec, 2023 274.47 274.65 268.84 270.39 2.79 Million
14 Dec, 2023 271.23 276.78 271.21 275.85 2.41 Million
13 Dec, 2023 262.99 268.75 261.31 268.27 1.41 Million
12 Dec, 2023 262.69 263.7 260.79 263.0 1.37 Million
11 Dec, 2023 256.11 262.18 255.73 262.02 1.48 Million
08 Dec, 2023 254.24 258.15 253.27 257.53 1.55 Million
07 Dec, 2023 253.69 254.43 252.85 253.95 900.1 Thousand
06 Dec, 2023 253.28 255.06 251.55 252.39 1.07 Million