HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 255.84 256.39 252.36 252.51 981.7 Thousand
04 Dec, 2023 250.68 257.45 250.67 257.14 2 Million
01 Dec, 2023 250.47 253.56 250.0 252.36 980.5 Thousand
30 Nov, 2023 248.76 250.54 246.6 250.48 1.79 Million
29 Nov, 2023 248.71 250.57 247.72 249.08 1.4 Million
28 Nov, 2023 250.5 251.54 245.84 246.65 1.54 Million
27 Nov, 2023 251.11 253.22 250.82 251.37 1.14 Million
24 Nov, 2023 253.7 254.11 251.37 252.18 435.5 Thousand
22 Nov, 2023 250.38 253.43 249.26 253.01 1.11 Million
21 Nov, 2023 247.84 250.31 247.67 248.56 1.16 Million