HCA Holdings Inc (HCA)

USD 486.77

(-2.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 231.48 231.99 226.44 231.0 1.61 Million
03 Nov, 2023 231.01 234.27 230.3 230.84 1.25 Million
02 Nov, 2023 225.77 228.73 225.32 227.92 1.12 Million
01 Nov, 2023 225.0 226.22 223.73 225.36 1.15 Million
31 Oct, 2023 224.1 227.03 224.1 226.14 1.43 Million
30 Oct, 2023 226.55 227.18 222.23 223.34 1.44 Million
27 Oct, 2023 223.57 227.83 220.55 225.29 1.32 Million
26 Oct, 2023 223.76 227.04 221.4 221.81 1.54 Million
25 Oct, 2023 230.0 231.43 224.81 225.36 1.56 Million
24 Oct, 2023 218.75 232.59 215.96 230.12 3.63 Million